| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:36:20 PM | 14.740 | 0 |
| 2024-10-02 | 8:17:19 PM | 14.750 | 0 |
| 2024-10-02 | 7:14:42 PM | 14.720 | 0 |
| 2024-10-02 | 6:03:08 PM | 14.770 | 0 |
| 2024-10-02 | 4:47:30 PM | 14.760 | 0 |
| 2024-10-02 | 4:42:34 PM | 14.760 | 0 |
| 2024-10-02 | 4:02:37 PM | 14.790 | 0 |
| 2024-10-02 | 3:40:57 PM | 14.750 | 0 |
| 2024-10-02 | 2:34:52 PM | 14.740 | 0 |
| 2024-10-02 | 1:21:55 PM | 14.680 | 0 |
| 2024-10-02 | 12:14:49 PM | 14.770 | 0 |
| 2024-10-02 | 11:02:20 AM | 14.860 | 0 |
| 2024-10-02 | 10:50:54 AM | 14.880 | 0 |