| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:15:42 PM | 14.710 | 0 |
| 2024-07-22 | 2:15:24 PM | 14.690 | 0 |
| 2024-07-22 | 1:08:57 PM | 14.670 | 0 |
| 2024-07-22 | 12:02:41 PM | 14.710 | 0 |
| 2024-07-22 | 10:57:45 AM | 14.680 | 0 |
| 2024-07-22 | 9:53:32 AM | 14.470 | 0 |
| 2024-07-22 | 8:49:46 AM | 14.420 | 0 |
| 2024-07-22 | 8:40:21 AM | 14.390 | 0 |
| 2024-07-19 | 9:40:45 PM | 14.340 | 0 |
| 2024-07-19 | 9:19:54 PM | 14.340 | 0 |
| 2024-07-19 | 8:03:34 PM | 14.340 | 0 |
| 2024-07-19 | 6:53:37 PM | 14.390 | 0 |
| 2024-07-19 | 5:47:00 PM | 14.340 | 0 |