| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:53:09 AM | 4.430 | 0 |
| 2024-07-10 | 11:08:53 AM | 4.420 | 0 |
| 2024-07-10 | 9:53:20 AM | 4.380 | 0 |
| 2024-07-10 | 9:44:01 AM | 4.360 | 0 |
| 2024-07-10 | 8:44:16 AM | 4.370 | 0 |
| 2024-07-10 | 8:10:31 AM | 4.360 | 0 |
| 2024-07-09 | 9:39:40 PM | 4.360 | 0 |
| 2024-07-09 | 9:22:00 PM | 4.370 | 0 |
| 2024-07-09 | 8:17:06 PM | 4.380 | 0 |
| 2024-07-09 | 7:16:29 PM | 4.380 | 0 |
| 2024-07-09 | 6:11:53 PM | 4.370 | 0 |
| 2024-07-09 | 5:29:36 PM | 4.360 | 0 |
| 2024-07-09 | 4:59:43 PM | 4.360 | 0 |