| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:43:53 PM | 4.500 | 0 |
| 2024-08-30 | 9:04:53 PM | 4.500 | 0 |
| 2024-08-30 | 7:53:43 PM | 4.490 | 0 |
| 2024-08-30 | 6:49:23 PM | 4.480 | 0 |
| 2024-08-30 | 5:33:51 PM | 4.470 | 0 |
| 2024-08-30 | 4:27:10 PM | 4.480 | 0 |
| 2024-08-30 | 3:17:23 PM | 4.470 | 0 |
| 2024-08-30 | 2:16:34 PM | 4.490 | 0 |
| 2024-08-30 | 1:00:12 PM | 4.490 | 0 |
| 2024-08-30 | 11:53:46 AM | 4.490 | 0 |
| 2024-08-30 | 10:48:19 AM | 4.500 | 0 |
| 2024-08-30 | 9:45:46 AM | 4.510 | 0 |
| 2024-08-30 | 8:49:11 AM | 4.490 | 0 |