| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 15:59:16 | 4.360 | 0 |
| 09.07.2024 | 14:48:16 | 4.370 | 0 |
| 09.07.2024 | 13:33:25 | 4.390 | 0 |
| 09.07.2024 | 12:29:32 | 4.400 | 0 |
| 09.07.2024 | 11:17:09 | 4.410 | 0 |
| 09.07.2024 | 10:29:23 | 4.400 | 0 |
| 09.07.2024 | 10:01:03 | 4.410 | 0 |
| 09.07.2024 | 09:00:58 | 4.400 | 0 |
| 09.07.2024 | 08:11:08 | 4.400 | 0 |
| 08.07.2024 | 21:43:24 | 4.410 | 0 |
| 08.07.2024 | 21:28:51 | 4.410 | 0 |
| 08.07.2024 | 20:20:17 | 4.410 | 0 |
| 08.07.2024 | 19:11:28 | 4.420 | 0 |