| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:50:31 PM | 1.300 | 0 |
| 2024-08-07 | 3:35:23 PM | 1.280 | 0 |
| 2024-08-07 | 3:20:21 PM | 1.370 | 0 |
| 2024-08-07 | 2:50:33 PM | 1.390 | 0 |
| 2024-08-07 | 2:21:00 PM | 1.400 | 0 |
| 2024-08-07 | 1:50:32 PM | 1.390 | 0 |
| 2024-08-07 | 1:21:09 PM | 1.380 | 0 |
| 2024-08-07 | 12:50:42 PM | 1.380 | 0 |
| 2024-08-07 | 12:21:09 PM | 1.380 | 0 |
| 2024-08-07 | 11:50:34 AM | 1.380 | 0 |
| 2024-08-07 | 11:21:04 AM | 1.380 | 0 |
| 2024-08-07 | 10:50:38 AM | 1.390 | 0 |
| 2024-08-07 | 10:20:48 AM | 1.400 | 0 |