| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:35:27 PM | 1.400 | 0 |
| 2024-09-10 | 6:20:14 PM | 1.390 | 0 |
| 2024-09-10 | 6:05:35 PM | 1.390 | 0 |
| 2024-09-10 | 5:50:34 PM | 1.380 | 0 |
| 2024-09-10 | 5:35:17 PM | 1.360 | 0 |
| 2024-09-10 | 5:21:08 PM | 1.350 | 0 |
| 2024-09-10 | 5:05:23 PM | 1.330 | 0 |
| 2024-09-10 | 4:50:37 PM | 1.350 | 0 |
| 2024-09-10 | 4:35:30 PM | 1.400 | 0 |
| 2024-09-10 | 4:20:19 PM | 1.440 | 0 |
| 2024-09-10 | 4:05:22 PM | 1.410 | 0 |
| 2024-09-10 | 3:50:34 PM | 1.350 | 0 |
| 2024-09-10 | 3:35:26 PM | 1.270 | 0 |