| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 6:50:29 PM | 1.130 | 0 |
| 2024-07-10 | 6:35:29 PM | 1.140 | 0 |
| 2024-07-10 | 6:20:11 PM | 1.140 | 0 |
| 2024-07-10 | 6:05:26 PM | 1.130 | 0 |
| 2024-07-10 | 5:50:39 PM | 1.130 | 0 |
| 2024-07-10 | 5:35:18 PM | 1.120 | 0 |
| 2024-07-10 | 5:21:09 PM | 1.120 | 0 |
| 2024-07-10 | 5:05:13 PM | 1.130 | 0 |
| 2024-07-10 | 4:50:35 PM | 1.140 | 0 |
| 2024-07-10 | 4:35:31 PM | 1.130 | 0 |
| 2024-07-10 | 4:20:12 PM | 1.130 | 0 |
| 2024-07-10 | 4:05:24 PM | 1.100 | 0 |
| 2024-07-10 | 3:50:39 PM | 1.100 | 0 |