| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 11:20:58 AM | 1.110 | 0 |
| 2024-07-11 | 10:50:30 AM | 1.100 | 0 |
| 2024-07-11 | 10:20:50 AM | 1.110 | 0 |
| 2024-07-11 | 9:50:33 AM | 1.110 | 0 |
| 2024-07-11 | 9:20:48 AM | 1.110 | 0 |
| 2024-07-11 | 8:50:32 AM | 1.110 | 0 |
| 2024-07-10 | 9:50:31 PM | 1.110 | 0 |
| 2024-07-10 | 9:20:24 PM | 1.110 | 0 |
| 2024-07-10 | 8:50:27 PM | 1.110 | 0 |
| 2024-07-10 | 8:20:50 PM | 1.120 | 0 |
| 2024-07-10 | 7:50:19 PM | 1.130 | 0 |
| 2024-07-10 | 7:20:51 PM | 1.130 | 0 |
| 2024-07-10 | 7:05:12 PM | 1.130 | 0 |