| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 16:35:26 | 1.020 | 0 |
| 11/07/2024 | 16:20:11 | 1.030 | 0 |
| 11/07/2024 | 16:05:14 | 1.040 | 0 |
| 11/07/2024 | 15:50:33 | 1.070 | 0 |
| 11/07/2024 | 15:35:21 | 1.080 | 0 |
| 11/07/2024 | 15:20:17 | 1.090 | 0 |
| 11/07/2024 | 14:50:34 | 1.100 | 0 |
| 11/07/2024 | 14:20:58 | 1.110 | 0 |
| 11/07/2024 | 13:50:29 | 1.110 | 0 |
| 11/07/2024 | 13:20:59 | 1.110 | 0 |
| 11/07/2024 | 12:50:35 | 1.110 | 0 |
| 11/07/2024 | 12:20:58 | 1.110 | 0 |
| 11/07/2024 | 11:50:30 | 1.110 | 0 |