| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:20:58 AM | 18.350 | 0 |
| 2024-08-05 | 8:20:58 AM | 19.120 | 0 |
| 2024-08-02 | 9:20:40 PM | 16.280 | 0 |
| 2024-08-02 | 8:20:57 PM | 16.140 | 0 |
| 2024-08-02 | 7:20:57 PM | 16.170 | 0 |
| 2024-08-02 | 6:20:58 PM | 15.970 | 0 |
| 2024-08-02 | 5:20:12 PM | 16.300 | 0 |
| 2024-08-02 | 3:21:12 PM | 15.740 | 0 |
| 2024-08-02 | 2:21:13 PM | 15.100 | 0 |
| 2024-08-02 | 1:21:11 PM | 15.140 | 0 |
| 2024-08-02 | 12:21:09 PM | 15.260 | 0 |
| 2024-08-02 | 11:21:11 AM | 15.210 | 0 |
| 2024-08-02 | 10:21:02 AM | 15.200 | 0 |