| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 12:27:06 PM | 18.030 | 0 |
| 2024-09-12 | 12:21:06 PM | 18.080 | 0 |
| 2024-09-12 | 11:21:12 AM | 18.150 | 0 |
| 2024-09-12 | 10:20:58 AM | 18.120 | 0 |
| 2024-09-12 | 9:21:00 AM | 18.000 | 0 |
| 2024-09-12 | 8:20:57 AM | 18.080 | 0 |
| 2024-09-11 | 9:20:40 PM | 18.390 | 0 |
| 2024-09-11 | 8:20:55 PM | 18.490 | 0 |
| 2024-09-11 | 7:20:59 PM | 18.480 | 0 |
| 2024-09-11 | 6:20:57 PM | 18.580 | 0 |
| 2024-09-11 | 5:20:11 PM | 18.810 | 0 |
| 2024-09-11 | 4:21:06 PM | 19.060 | 0 |
| 2024-09-11 | 3:21:07 PM | 18.500 | 0 |