| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:21:16 PM | 1.320 | 0 |
| 2024-08-02 | 7:21:15 PM | 1.310 | 0 |
| 2024-08-02 | 6:21:15 PM | 1.350 | 0 |
| 2024-08-02 | 5:20:15 PM | 1.280 | 0 |
| 2024-08-02 | 4:21:28 PM | 1.310 | 0 |
| 2024-08-02 | 3:21:27 PM | 1.360 | 0 |
| 2024-08-02 | 2:21:33 PM | 1.500 | 0 |
| 2024-08-02 | 1:21:27 PM | 1.510 | 0 |
| 2024-08-02 | 12:21:28 PM | 1.470 | 0 |
| 2024-08-02 | 11:21:30 AM | 1.480 | 0 |
| 2024-08-02 | 10:21:24 AM | 1.480 | 0 |
| 2024-08-02 | 9:21:27 AM | 1.480 | 0 |
| 2024-08-02 | 8:21:17 AM | 1.540 | 0 |