| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 21:20:51 | 0.950 | 0 |
| 05/08/2024 | 20:21:15 | 0.970 | 0 |
| 05/08/2024 | 19:21:18 | 1.000 | 0 |
| 05/08/2024 | 18:21:13 | 0.990 | 0 |
| 05/08/2024 | 17:20:16 | 0.940 | 0 |
| 05/08/2024 | 16:21:26 | 0.980 | 0 |
| 05/08/2024 | 15:21:29 | 0.930 | 0 |
| 05/08/2024 | 14:21:34 | 0.840 | 0 |
| 05/08/2024 | 13:21:29 | 0.930 | 0 |
| 05/08/2024 | 12:21:30 | 0.880 | 0 |
| 05/08/2024 | 11:21:35 | 0.890 | 0 |
| 05/08/2024 | 10:19:31 | 0.900 | 0 |
| 02/08/2024 | 21:20:51 | 1.290 | 0 |