| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 4:21:20 PM | 2.770 | 0 |
| 2024-11-18 | 3:21:27 PM | 2.750 | 0 |
| 2024-11-18 | 2:21:25 PM | 2.810 | 0 |
| 2024-11-18 | 1:21:25 PM | 2.790 | 0 |
| 2024-11-18 | 12:21:24 PM | 2.780 | 0 |
| 2024-11-18 | 11:21:24 AM | 2.740 | 0 |
| 2024-11-18 | 10:21:21 AM | 2.700 | 0 |
| 2024-11-18 | 9:21:17 AM | 2.710 | 0 |
| 2024-11-18 | 8:21:13 AM | 2.690 | 0 |
| 2024-11-15 | 9:20:51 PM | 2.680 | 0 |
| 2024-11-15 | 8:21:08 PM | 2.640 | 0 |
| 2024-11-15 | 7:21:11 PM | 2.640 | 0 |
| 2024-11-15 | 6:21:14 PM | 2.690 | 0 |