| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/08/2024 | 14:30:13 | 1.420 | 0 |
| 07/08/2024 | 13:52:59 | 1.420 | 0 |
| 07/08/2024 | 12:54:00 | 1.420 | 0 |
| 07/08/2024 | 11:54:21 | 1.430 | 0 |
| 07/08/2024 | 11:06:21 | 1.440 | 0 |
| 07/08/2024 | 10:12:23 | 1.460 | 0 |
| 07/08/2024 | 09:46:29 | 1.470 | 0 |
| 07/08/2024 | 09:36:51 | 1.470 | 0 |
| 07/08/2024 | 09:35:40 | 1.470 | 0 |
| 06/08/2024 | 16:45:56 | 1.520 | 0 |
| 06/08/2024 | 15:50:53 | 1.550 | 0 |
| 06/08/2024 | 15:35:42 | 1.550 | 0 |
| 06/08/2024 | 14:34:13 | 1.560 | 0 |