| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:20:43 PM | 1.390 | 0 |
| 2024-08-08 | 2:33:31 PM | 1.400 | 0 |
| 2024-08-08 | 1:46:06 PM | 1.410 | 0 |
| 2024-08-08 | 12:46:05 PM | 1.400 | 0 |
| 2024-08-08 | 12:00:16 PM | 1.410 | 0 |
| 2024-08-08 | 11:57:57 AM | 1.420 | 0 |
| 2024-08-08 | 11:08:18 AM | 1.400 | 0 |
| 2024-08-08 | 10:11:08 AM | 1.430 | 0 |
| 2024-08-08 | 9:20:20 AM | 1.430 | 0 |
| 2024-08-08 | 9:11:14 AM | 1.430 | 0 |
| 2024-08-07 | 4:48:56 PM | 1.400 | 0 |
| 2024-08-07 | 3:57:59 PM | 1.410 | 0 |
| 2024-08-07 | 2:53:27 PM | 1.400 | 0 |