| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:49:00 PM | 1.550 | 0 |
| 2024-08-06 | 12:49:38 PM | 1.540 | 0 |
| 2024-08-06 | 12:03:56 PM | 1.540 | 0 |
| 2024-08-06 | 11:10:14 AM | 1.550 | 0 |
| 2024-08-06 | 10:22:32 AM | 1.510 | 0 |
| 2024-08-06 | 9:49:34 AM | 1.490 | 0 |
| 2024-08-06 | 9:26:38 AM | 1.470 | 0 |
| 2024-08-05 | 4:46:41 PM | 1.550 | 0 |
| 2024-08-05 | 3:54:43 PM | 1.590 | 0 |
| 2024-08-05 | 3:38:15 PM | 1.620 | 0 |
| 2024-08-05 | 2:43:22 PM | 1.620 | 0 |
| 2024-08-05 | 1:46:09 PM | 1.600 | 0 |
| 2024-08-05 | 12:58:37 PM | 1.600 | 0 |