| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:10:06 AM | 2.390 | 0 |
| 2024-10-03 | 9:58:13 AM | 2.410 | 0 |
| 2024-10-03 | 9:25:38 AM | 2.360 | 0 |
| 2024-10-02 | 7:32:08 PM | 2.340 | 0 |
| 2024-10-02 | 7:18:36 PM | 2.340 | 0 |
| 2024-10-02 | 6:29:11 PM | 2.310 | 0 |
| 2024-10-02 | 5:28:33 PM | 2.370 | 0 |
| 2024-10-02 | 4:41:27 PM | 2.370 | 0 |
| 2024-10-02 | 4:40:41 PM | 2.370 | 0 |
| 2024-10-02 | 3:51:07 PM | 2.310 | 0 |
| 2024-10-02 | 3:47:41 PM | 2.330 | 0 |
| 2024-10-02 | 3:36:45 PM | 2.330 | 0 |
| 2024-10-02 | 2:45:45 PM | 2.270 | 0 |