| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:27:15 PM | 3.770 | 0 |
| 2024-11-06 | 6:40:34 PM | 3.790 | 0 |
| 2024-11-06 | 5:48:49 PM | 3.790 | 0 |
| 2024-11-06 | 4:48:58 PM | 3.820 | 0 |
| 2024-11-06 | 4:13:18 PM | 3.810 | 0 |
| 2024-11-06 | 3:59:22 PM | 3.800 | 0 |
| 2024-11-06 | 3:35:27 PM | 3.750 | 0 |
| 2024-11-06 | 3:34:23 PM | 3.750 | 0 |
| 2024-11-06 | 2:39:22 PM | 3.660 | 0 |
| 2024-11-06 | 1:47:16 PM | 3.600 | 0 |
| 2024-11-06 | 12:53:45 PM | 3.590 | 0 |
| 2024-11-06 | 12:42:34 PM | 3.550 | 0 |
| 2024-11-06 | 12:07:25 PM | 3.560 | 0 |