| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:54:11 PM | 2.130 | 0 |
| 2024-10-01 | 2:48:54 PM | 2.000 | 0 |
| 2024-10-01 | 2:03:09 PM | 1.960 | 0 |
| 2024-10-01 | 1:09:24 PM | 1.910 | 0 |
| 2024-10-01 | 12:14:27 PM | 1.900 | 0 |
| 2024-10-01 | 11:13:03 AM | 1.930 | 0 |
| 2024-10-01 | 10:22:45 AM | 1.990 | 0 |
| 2024-10-01 | 9:27:32 AM | 2.030 | 0 |
| 2024-10-01 | 9:14:47 AM | 2.020 | 0 |