| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:24:32 PM | 1.720 | 0 |
| 2024-09-11 | 1:34:41 PM | 1.730 | 0 |
| 2024-09-11 | 12:45:01 PM | 1.720 | 0 |
| 2024-09-11 | 11:49:27 AM | 1.710 | 0 |
| 2024-09-11 | 10:59:15 AM | 1.690 | 0 |
| 2024-09-11 | 10:30:27 AM | 1.680 | 0 |
| 2024-09-11 | 10:13:17 AM | 1.700 | 0 |
| 2024-09-11 | 9:32:38 AM | 1.690 | 0 |
| 2024-09-11 | 9:20:25 AM | 1.690 | 0 |
| 2024-09-10 | 7:34:01 PM | 1.640 | 0 |
| 2024-09-10 | 7:17:08 PM | 1.640 | 0 |
| 2024-09-10 | 6:24:39 PM | 1.620 | 0 |
| 2024-09-10 | 5:38:33 PM | 1.640 | 0 |