| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:27:30 AM | 1.210 | 0 |
| 2024-10-15 | 10:16:50 AM | 1.210 | 0 |
| 2024-10-15 | 9:24:09 AM | 1.200 | 0 |
| 2024-10-14 | 7:36:10 PM | 1.140 | 0 |
| 2024-10-14 | 6:36:28 PM | 1.150 | 0 |
| 2024-10-14 | 5:44:13 PM | 1.130 | 0 |
| 2024-10-14 | 5:01:17 PM | 1.150 | 0 |
| 2024-10-14 | 4:43:50 PM | 1.140 | 0 |
| 2024-10-14 | 3:46:19 PM | 1.150 | 0 |
| 2024-10-14 | 3:32:00 PM | 1.150 | 0 |
| 2024-10-14 | 2:34:57 PM | 1.140 | 0 |
| 2024-10-14 | 1:36:47 PM | 1.140 | 0 |
| 2024-10-14 | 12:51:16 PM | 1.150 | 0 |