| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 12:07:42 PM | 1.570 | 0 |
| 2024-08-07 | 11:17:28 AM | 1.550 | 0 |
| 2024-08-07 | 10:19:12 AM | 1.550 | 0 |
| 2024-08-07 | 9:35:26 AM | 1.550 | 0 |
| 2024-08-07 | 9:29:52 AM | 1.560 | 0 |
| 2024-08-06 | 7:35:43 PM | 1.560 | 0 |
| 2024-08-06 | 6:41:54 PM | 1.540 | 0 |
| 2024-08-06 | 5:49:13 PM | 1.520 | 0 |
| 2024-08-06 | 3:21:55 PM | 1.540 | 0 |
| 2024-08-06 | 2:28:51 PM | 1.530 | 0 |
| 2024-08-06 | 12:41:52 PM | 1.550 | 0 |
| 2024-08-06 | 11:54:11 AM | 1.540 | 0 |
| 2024-08-06 | 10:12:32 AM | 1.520 | 0 |