| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:46:04 PM | 25.790 | 0 |
| 2024-07-10 | 1:53:25 PM | 25.820 | 0 |
| 2024-07-10 | 12:58:49 PM | 26.040 | 0 |
| 2024-07-10 | 11:59:54 AM | 26.000 | 0 |
| 2024-07-10 | 11:50:35 AM | 25.960 | 0 |
| 2024-07-10 | 11:02:39 AM | 25.620 | 0 |
| 2024-07-10 | 10:14:48 AM | 25.580 | 0 |
| 2024-07-10 | 9:44:08 AM | 25.340 | 0 |
| 2024-07-10 | 9:23:18 AM | 25.180 | 0 |