| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 11:18:25 AM | 24.210 | 0 |
| 2024-08-09 | 10:19:34 AM | 23.970 | 0 |
| 2024-08-09 | 9:19:27 AM | 23.630 | 0 |
| 2024-08-08 | 4:50:03 PM | 23.360 | 0 |
| 2024-08-08 | 3:57:52 PM | 23.270 | 0 |
| 2024-08-08 | 3:55:06 PM | 23.370 | 0 |
| 2024-08-08 | 2:52:57 PM | 23.540 | 0 |
| 2024-08-08 | 1:53:51 PM | 23.130 | 0 |
| 2024-08-08 | 1:03:29 PM | 22.900 | 0 |
| 2024-08-08 | 12:15:54 PM | 23.010 | 0 |
| 2024-08-08 | 11:55:25 AM | 22.810 | 0 |
| 2024-08-08 | 11:16:20 AM | 22.950 | 0 |
| 2024-08-08 | 10:17:47 AM | 22.730 | 0 |