| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:50:53 PM | 26.630 | 0 |
| 2024-07-12 | 4:45:31 PM | 26.600 | 0 |
| 2024-07-12 | 3:52:03 PM | 26.490 | 0 |
| 2024-07-12 | 3:12:06 PM | 26.560 | 0 |
| 2024-07-12 | 2:23:45 PM | 26.420 | 0 |
| 2024-07-12 | 1:38:33 PM | 26.590 | 0 |
| 2024-07-12 | 12:48:32 PM | 26.780 | 0 |
| 2024-07-12 | 12:43:06 PM | 26.770 | 0 |
| 2024-07-12 | 11:59:26 AM | 26.530 | 0 |
| 2024-07-12 | 11:01:01 AM | 26.470 | 0 |
| 2024-07-12 | 10:12:09 AM | 26.670 | 0 |
| 2024-07-12 | 9:28:39 AM | 26.320 | 0 |
| 2024-07-11 | 4:42:48 PM | 26.300 | 0 |