| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 12:42:55 PM | 2.060 | 0 |
| 2024-08-14 | 12:17:15 PM | 2.050 | 0 |
| 2024-08-14 | 11:48:33 AM | 2.070 | 0 |
| 2024-08-14 | 11:01:56 AM | 2.060 | 0 |
| 2024-08-14 | 10:12:49 AM | 2.070 | 0 |
| 2024-08-14 | 9:29:13 AM | 2.080 | 0 |
| 2024-08-13 | 5:28:09 PM | 2.090 | 0 |
| 2024-08-13 | 4:36:22 PM | 2.160 | 0 |
| 2024-08-13 | 4:24:53 PM | 2.140 | 0 |
| 2024-08-13 | 3:49:31 PM | 2.160 | 0 |
| 2024-08-13 | 3:39:16 PM | 2.180 | 0 |
| 2024-08-13 | 3:38:49 PM | 2.180 | 0 |
| 2024-08-13 | 2:45:06 PM | 2.140 | 0 |