| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:43:44 PM | 1.960 | 0 |
| 2024-07-16 | 3:52:23 PM | 1.930 | 0 |
| 2024-07-16 | 3:38:41 PM | 1.980 | 0 |
| 2024-07-16 | 2:43:19 PM | 1.930 | 0 |
| 2024-07-16 | 1:51:06 PM | 1.920 | 0 |
| 2024-07-16 | 12:50:12 PM | 1.910 | 0 |
| 2024-07-16 | 11:57:52 AM | 1.900 | 0 |
| 2024-07-16 | 11:12:01 AM | 1.970 | 0 |
| 2024-07-16 | 10:13:45 AM | 1.960 | 0 |
| 2024-07-16 | 9:51:39 AM | 1.920 | 0 |
| 2024-07-16 | 9:25:17 AM | 1.900 | 0 |
| 2024-07-15 | 4:40:58 PM | 1.830 | 0 |
| 2024-07-15 | 3:51:01 PM | 1.790 | 0 |