| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:51:08 PM | 1.930 | 0 |
| 2024-08-16 | 4:01:37 PM | 1.950 | 0 |
| 2024-08-16 | 3:32:38 PM | 1.980 | 0 |
| 2024-08-16 | 2:31:23 PM | 1.950 | 0 |
| 2024-08-16 | 1:45:47 PM | 1.960 | 0 |
| 2024-08-16 | 12:53:36 PM | 1.940 | 0 |
| 2024-08-16 | 12:05:51 PM | 1.920 | 0 |
| 2024-08-16 | 11:07:32 AM | 1.900 | 0 |
| 2024-08-16 | 10:18:38 AM | 1.920 | 0 |
| 2024-08-16 | 9:24:39 AM | 1.910 | 0 |
| 2024-08-15 | 5:07:40 PM | 1.920 | 0 |
| 2024-08-15 | 4:45:16 PM | 1.880 | 0 |
| 2024-08-15 | 3:45:17 PM | 1.910 | 0 |