| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:39:12 PM | 1.470 | 0 |
| 2024-08-07 | 3:50:31 PM | 1.480 | 0 |
| 2024-08-07 | 2:52:37 PM | 1.480 | 0 |
| 2024-08-07 | 2:23:54 PM | 1.470 | 0 |
| 2024-08-07 | 2:02:03 PM | 1.460 | 0 |
| 2024-08-07 | 1:05:36 PM | 1.470 | 0 |
| 2024-08-07 | 12:16:00 PM | 1.460 | 0 |
| 2024-08-07 | 11:20:07 AM | 1.440 | 0 |
| 2024-08-07 | 10:19:10 AM | 1.420 | 0 |
| 2024-08-07 | 9:43:30 AM | 1.410 | 0 |
| 2024-08-07 | 9:35:37 AM | 1.410 | 0 |
| 2024-08-07 | 9:29:04 AM | 1.420 | 0 |
| 2024-08-06 | 4:50:54 PM | 1.360 | 0 |