| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:57:59 PM | 1.340 | 0 |
| 2024-08-06 | 2:45:52 PM | 1.310 | 0 |
| 2024-08-06 | 1:57:31 PM | 1.340 | 0 |
| 2024-08-06 | 1:04:51 PM | 1.340 | 0 |
| 2024-08-06 | 12:16:22 PM | 1.350 | 0 |
| 2024-08-06 | 11:23:06 AM | 1.330 | 0 |
| 2024-08-06 | 10:23:20 AM | 1.370 | 0 |
| 2024-08-06 | 9:52:36 AM | 1.390 | 0 |
| 2024-08-06 | 9:19:30 AM | 1.410 | 0 |
| 2024-08-05 | 4:48:06 PM | 1.330 | 0 |
| 2024-08-05 | 3:52:57 PM | 1.290 | 0 |
| 2024-08-05 | 3:10:23 PM | 1.280 | 0 |
| 2024-08-05 | 2:14:25 PM | 1.270 | 0 |