| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:53:40 PM | 1.480 | 0 |
| 2024-08-08 | 3:49:36 PM | 1.480 | 0 |
| 2024-08-08 | 3:35:09 PM | 1.480 | 0 |
| 2024-08-08 | 2:48:30 PM | 1.480 | 0 |
| 2024-08-08 | 2:00:57 PM | 1.470 | 0 |
| 2024-08-08 | 1:01:02 PM | 1.470 | 0 |
| 2024-08-08 | 12:09:08 PM | 1.460 | 0 |
| 2024-08-08 | 12:04:34 PM | 1.460 | 0 |
| 2024-08-08 | 11:12:48 AM | 1.480 | 0 |
| 2024-08-08 | 10:15:51 AM | 1.450 | 0 |
| 2024-08-08 | 9:33:59 AM | 1.440 | 0 |
| 2024-08-08 | 9:24:27 AM | 1.450 | 0 |
| 2024-08-07 | 5:26:41 PM | 1.470 | 0 |