| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 16:01:23 | 22,970 | 0 |
| 09.07.2024 | 15:33:38 | 22,880 | 0 |
| 09.07.2024 | 14:36:08 | 22,840 | 0 |
| 09.07.2024 | 13:50:05 | 22,460 | 0 |
| 09.07.2024 | 12:53:54 | 22,380 | 0 |
| 09.07.2024 | 12:02:54 | 22,260 | 0 |
| 09.07.2024 | 11:15:20 | 22,050 | 0 |
| 09.07.2024 | 11:03:00 | 22,050 | 0 |
| 09.07.2024 | 10:16:27 | 22,110 | 0 |
| 09.07.2024 | 10:14:26 | 22,160 | 0 |
| 09.07.2024 | 09:19:19 | 21,920 | 0 |