| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 15:52:40 | 22,120 | 0 |
| 10.07.2024 | 15:38:33 | 22,030 | 0 |
| 10.07.2024 | 14:41:13 | 22,040 | 0 |
| 10.07.2024 | 13:52:41 | 22,060 | 0 |
| 10.07.2024 | 13:01:16 | 21,890 | 0 |
| 10.07.2024 | 12:04:19 | 21,880 | 0 |
| 10.07.2024 | 11:46:08 | 21,890 | 0 |
| 10.07.2024 | 11:04:38 | 22,180 | 0 |
| 10.07.2024 | 10:14:03 | 22,350 | 0 |
| 10.07.2024 | 09:44:58 | 22,550 | 0 |
| 10.07.2024 | 09:19:24 | 22,580 | 0 |
| 09.07.2024 | 17:19:20 | 23,050 | 0 |
| 09.07.2024 | 16:44:15 | 22,800 | 0 |