| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 15:53:54 | 21,710 | 0 |
| 11.07.2024 | 15:08:31 | 21,840 | 0 |
| 11.07.2024 | 14:51:11 | 21,560 | 0 |
| 11.07.2024 | 13:55:37 | 21,570 | 0 |
| 11.07.2024 | 12:54:51 | 21,550 | 0 |
| 11.07.2024 | 12:00:15 | 21,420 | 0 |
| 11.07.2024 | 11:33:28 | 21,560 | 0 |
| 11.07.2024 | 11:13:22 | 21,600 | 0 |
| 11.07.2024 | 10:18:10 | 21,430 | 0 |
| 11.07.2024 | 09:23:07 | 21,920 | 0 |
| 10.07.2024 | 17:24:07 | 22,030 | 0 |
| 10.07.2024 | 16:37:53 | 22,120 | 0 |
| 10.07.2024 | 16:26:23 | 22,090 | 0 |