| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 15:29:42 | 18.720 | 0 |
| 10/07/2024 | 14:42:11 | 18.720 | 0 |
| 10/07/2024 | 13:54:53 | 18.690 | 0 |
| 10/07/2024 | 12:55:35 | 18.870 | 0 |
| 10/07/2024 | 12:05:53 | 18.870 | 0 |
| 10/07/2024 | 11:40:51 | 18.910 | 0 |
| 10/07/2024 | 11:12:22 | 18.660 | 0 |
| 10/07/2024 | 10:21:59 | 18.400 | 0 |
| 10/07/2024 | 09:39:34 | 18.290 | 0 |
| 10/07/2024 | 09:27:13 | 18.180 | 0 |
| 09/07/2024 | 17:24:33 | 17.820 | 0 |
| 09/07/2024 | 16:35:17 | 17.740 | 0 |
| 09/07/2024 | 15:51:11 | 18.000 | 0 |