| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 11. | 15:33:24 | 19,100 | 0 |
| 2024. 07. 11. | 15:06:57 | 18,920 | 0 |
| 2024. 07. 11. | 14:47:09 | 19,450 | 0 |
| 2024. 07. 11. | 13:47:07 | 19,110 | 0 |
| 2024. 07. 11. | 12:50:31 | 19,220 | 0 |
| 2024. 07. 11. | 11:53:38 | 19,300 | 0 |
| 2024. 07. 11. | 11:20:53 | 19,220 | 0 |
| 2024. 07. 11. | 11:06:22 | 19,180 | 0 |
| 2024. 07. 11. | 10:12:43 | 19,200 | 0 |
| 2024. 07. 11. | 9:20:03 | 18,750 | 0 |
| 2024. 07. 10. | 16:43:35 | 18,520 | 0 |
| 2024. 07. 10. | 16:31:54 | 18,670 | 0 |
| 2024. 07. 10. | 15:48:07 | 18,670 | 0 |