| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 12. | 16:58:30 | 19,520 | 0 |
| 2024. 07. 12. | 16:47:04 | 19,490 | 0 |
| 2024. 07. 12. | 15:50:41 | 19,370 | 0 |
| 2024. 07. 12. | 14:50:22 | 19,460 | 0 |
| 2024. 07. 12. | 13:51:44 | 19,480 | 0 |
| 2024. 07. 12. | 13:03:13 | 19,560 | 0 |
| 2024. 07. 12. | 12:42:28 | 19,630 | 0 |
| 2024. 07. 12. | 12:03:48 | 19,430 | 0 |
| 2024. 07. 12. | 11:02:58 | 19,400 | 0 |
| 2024. 07. 12. | 10:17:49 | 19,530 | 0 |
| 2024. 07. 12. | 9:30:38 | 19,300 | 0 |
| 2024. 07. 11. | 16:44:46 | 19,210 | 0 |
| 2024. 07. 11. | 15:48:42 | 18,960 | 0 |