| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 2:27:57 PM | 1.760 | 0 |
| 7/10/2024 | 1:29:29 PM | 1.790 | 0 |
| 7/10/2024 | 12:41:05 PM | 1.800 | 0 |
| 7/10/2024 | 11:54:43 AM | 1.790 | 0 |
| 7/10/2024 | 11:45:33 AM | 1.800 | 0 |
| 7/10/2024 | 11:09:01 AM | 1.790 | 0 |
| 7/10/2024 | 10:16:00 AM | 1.810 | 0 |
| 7/10/2024 | 9:33:25 AM | 1.800 | 0 |
| 7/10/2024 | 9:29:29 AM | 1.810 | 0 |
| 7/9/2024 | 5:25:59 PM | 1.880 | 0 |
| 7/9/2024 | 4:39:35 PM | 1.860 | 0 |
| 7/9/2024 | 4:00:15 PM | 1.870 | 0 |
| 7/9/2024 | 3:29:31 PM | 1.880 | 0 |