| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:29:14 PM | 2.130 | 0 |
| 2024-08-30 | 4:38:06 PM | 2.150 | 0 |
| 2024-08-30 | 3:58:01 PM | 2.130 | 0 |
| 2024-08-30 | 3:38:04 PM | 2.130 | 0 |
| 2024-08-30 | 2:47:23 PM | 2.120 | 0 |
| 2024-08-30 | 1:59:15 PM | 2.110 | 0 |
| 2024-08-30 | 1:07:19 PM | 2.110 | 0 |
| 2024-08-30 | 12:13:23 PM | 2.100 | 0 |
| 2024-08-30 | 11:18:02 AM | 2.100 | 0 |
| 2024-08-30 | 10:19:16 AM | 2.100 | 0 |
| 2024-08-30 | 9:29:15 AM | 2.110 | 0 |
| 2024-08-29 | 4:38:01 PM | 2.110 | 0 |
| 2024-08-29 | 4:28:13 PM | 2.110 | 0 |