| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 1:55:34 PM | 16.710 | 0 |
| 7/10/2024 | 12:56:52 PM | 16.910 | 0 |
| 7/10/2024 | 12:09:55 PM | 16.860 | 0 |
| 7/10/2024 | 11:49:19 AM | 16.800 | 0 |
| 7/10/2024 | 11:11:50 AM | 16.660 | 0 |
| 7/10/2024 | 10:25:18 AM | 16.370 | 0 |
| 7/10/2024 | 9:45:01 AM | 16.210 | 0 |
| 7/10/2024 | 9:33:09 AM | 16.170 | 0 |
| 7/9/2024 | 5:23:38 PM | 15.790 | 0 |
| 7/9/2024 | 4:47:38 PM | 15.900 | 0 |