| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 2:55:16 PM | 14.090 | 0 |
| 2024-08-12 | 2:09:52 PM | 14.180 | 0 |
| 2024-08-12 | 1:13:27 PM | 14.190 | 0 |
| 2024-08-12 | 12:20:35 PM | 14.100 | 0 |
| 2024-08-12 | 11:20:10 AM | 14.010 | 0 |
| 2024-08-12 | 10:22:36 AM | 14.510 | 0 |
| 2024-08-12 | 9:23:29 AM | 14.370 | 0 |
| 2024-08-09 | 4:50:37 PM | 14.150 | 0 |
| 2024-08-09 | 4:45:20 PM | 14.210 | 0 |
| 2024-08-09 | 3:59:36 PM | 14.050 | 0 |
| 2024-08-09 | 2:59:17 PM | 14.010 | 0 |
| 2024-08-09 | 2:05:37 PM | 14.240 | 0 |
| 2024-08-09 | 1:09:31 PM | 14.440 | 0 |