| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 15:15:22 | 16.890 | 0 |
| 11.07.2024 | 14:54:08 | 17.090 | 0 |
| 11.07.2024 | 14:08:29 | 17.140 | 0 |
| 11.07.2024 | 13:12:01 | 17.200 | 0 |
| 11.07.2024 | 12:12:54 | 17.290 | 0 |
| 11.07.2024 | 11:27:38 | 17.330 | 0 |
| 11.07.2024 | 11:12:03 | 17.100 | 0 |
| 11.07.2024 | 10:15:38 | 17.210 | 0 |
| 11.07.2024 | 09:24:34 | 16.870 | 0 |
| 10.07.2024 | 16:48:46 | 16.520 | 0 |
| 10.07.2024 | 16:39:27 | 16.590 | 0 |
| 10.07.2024 | 15:52:59 | 16.620 | 0 |
| 10.07.2024 | 14:55:00 | 16.700 | 0 |