| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 4:34:54 PM | 14.710 | 0 |
| 2024-07-10 | 3:58:25 PM | 14.620 | 0 |
| 2024-07-10 | 2:48:36 PM | 14.680 | 0 |
| 2024-07-10 | 1:53:12 PM | 14.680 | 0 |
| 2024-07-10 | 1:03:56 PM | 14.830 | 0 |
| 2024-07-10 | 12:10:04 PM | 14.840 | 0 |
| 2024-07-10 | 11:48:17 AM | 14.800 | 0 |
| 2024-07-10 | 11:11:40 AM | 14.640 | 0 |
| 2024-07-10 | 10:11:38 AM | 14.500 | 0 |
| 2024-07-10 | 9:39:55 AM | 14.280 | 0 |
| 2024-07-10 | 9:20:53 AM | 14.090 | 0 |