| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 16:39:30 | 15.150 | 0 |
| 11/07/2024 | 15:48:42 | 14.940 | 0 |
| 11/07/2024 | 15:06:27 | 14.880 | 0 |
| 11/07/2024 | 14:45:09 | 15.400 | 0 |
| 11/07/2024 | 13:50:09 | 15.100 | 0 |
| 11/07/2024 | 12:55:09 | 15.200 | 0 |
| 11/07/2024 | 12:02:43 | 15.210 | 0 |
| 11/07/2024 | 11:24:46 | 15.280 | 0 |
| 11/07/2024 | 11:05:36 | 15.180 | 0 |
| 11/07/2024 | 10:13:41 | 15.180 | 0 |
| 11/07/2024 | 09:28:16 | 14.830 | 0 |
| 10/07/2024 | 17:28:50 | 14.690 | 0 |
| 10/07/2024 | 16:39:34 | 14.580 | 0 |