| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 16:54:52 | 15.450 | 0 |
| 12.07.2024 | 16:49:19 | 15.510 | 0 |
| 12.07.2024 | 15:49:44 | 15.420 | 0 |
| 12.07.2024 | 15:23:44 | 15.490 | 0 |
| 12.07.2024 | 14:37:34 | 15.320 | 0 |
| 12.07.2024 | 13:44:27 | 15.500 | 0 |
| 12.07.2024 | 12:52:12 | 15.530 | 0 |
| 12.07.2024 | 12:46:29 | 15.680 | 0 |
| 12.07.2024 | 11:59:19 | 15.370 | 0 |
| 12.07.2024 | 11:09:43 | 15.400 | 0 |
| 12.07.2024 | 10:11:45 | 15.520 | 0 |
| 12.07.2024 | 09:30:04 | 15.240 | 0 |
| 11.07.2024 | 17:27:16 | 15.030 | 0 |