| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 15:37:18 | 20.990 | 0 |
| 09.07.2024 | 14:44:17 | 20.980 | 0 |
| 09.07.2024 | 13:55:05 | 20.530 | 0 |
| 09.07.2024 | 12:57:53 | 20.510 | 0 |
| 09.07.2024 | 12:03:37 | 20.370 | 0 |
| 09.07.2024 | 11:18:47 | 20.170 | 0 |
| 09.07.2024 | 11:03:25 | 20.140 | 0 |
| 09.07.2024 | 10:27:32 | 20.270 | 0 |
| 09.07.2024 | 10:14:51 | 20.290 | 0 |
| 09.07.2024 | 09:31:29 | 19.970 | 0 |