| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.07.2024 | 15:50:33 | 19,870 | 0 |
| 11.07.2024 | 15:36:24 | 19,940 | 0 |
| 11.07.2024 | 15:13:00 | 20,010 | 0 |
| 11.07.2024 | 14:40:10 | 19,490 | 0 |
| 11.07.2024 | 13:41:32 | 19,720 | 0 |
| 11.07.2024 | 12:54:47 | 19,660 | 0 |
| 11.07.2024 | 12:03:22 | 19,580 | 0 |
| 11.07.2024 | 11:28:31 | 19,540 | 0 |
| 11.07.2024 | 11:12:30 | 19,740 | 0 |
| 11.07.2024 | 10:17:04 | 19,600 | 0 |
| 11.07.2024 | 09:23:11 | 20,020 | 0 |
| 10.07.2024 | 16:41:57 | 20,320 | 0 |
| 10.07.2024 | 16:38:06 | 20,260 | 0 |