| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 16:56:55 | 19,360 | 0 |
| 12.07.2024 | 16:50:56 | 19,360 | 0 |
| 12.07.2024 | 15:54:43 | 19,490 | 0 |
| 12.07.2024 | 14:53:43 | 19,340 | 0 |
| 12.07.2024 | 14:07:55 | 19,410 | 0 |
| 12.07.2024 | 13:15:46 | 19,400 | 0 |
| 12.07.2024 | 12:42:37 | 19,220 | 0 |
| 12.07.2024 | 12:17:55 | 19,500 | 0 |
| 12.07.2024 | 11:23:50 | 19,510 | 0 |
| 12.07.2024 | 10:25:31 | 19,340 | 0 |
| 12.07.2024 | 09:21:50 | 19,630 | 0 |
| 11.07.2024 | 17:29:56 | 19,760 | 0 |
| 11.07.2024 | 16:36:49 | 19,710 | 0 |